S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5770.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 262 | 0 | 2024-06-28 | 415.54 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 254.54 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 0 | 2024-07-31 | - | - | - | - | - |
| 9.56 | 0.00 | - | 61 | 0 | 2024-08-16 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 0 | 2024-08-30 | 366.48 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 400 | 0 | 2024-09-20 | - | - | - | - | - |
| 42.37 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 83.11 | 0.00 | - | 30 | 0 | 2024-11-15 | 274.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 272.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.